France Cac 40 -0,62% 7.935,52

Dati differiti di 15 minuti
Dato del 2 maggio 2024 13.15

Composizione indice

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Air Liquide	183,08	-0,44%	181,42	183,88	13.15
Airbus	153,62	-0,69%	153,14	154,56	13.15
Alstom	15,55	+4,54%	14,945	15,6	13.15
Arcelormittal	24,01	+1,78%	23,43	24,11	13.14
AXA	32,12	-0,99%	31,84	32,57	13.14
Bnp Paribas	67,34	-0,40%	67,04	67,97	13.14
Bouygues	34,85	+0,69%	34,61	34,93	13.10
Capgemini	197,3	-0,30%	196	198,15	13.15
Carrefour	15,655	-0,85%	15,6	15,87	13.14
Cie Generale Des Etablissements Michelin	36,42	+0,66%	36,07	36,48	13.14
Compagnie De Saint-Gobain	75,26	+0,80%	74,96	76,12	13.14
Credit Agricole	14,655	+0,72%	14,535	14,685	13.14
Danone	59,34	+1,16%	58,6	59,36	13.15
Dassault Systemes	36,77	-0,70%	36,59	37,02	13.14
Edenred	44,46	INV.	44,22	44,88	13.15
Engie	15,26	+2,83%	14,915	15,33	13.15
Essilorluxottica	201,4	+0,30%	200,1	201,6	13.15
Eurofins Scientific	57,48	-0,21%	57,4	57,96	13.14
Hermes International Sca	2.257	+1,23%	2.234	2.260	13.14
Kering	322,7	+0,69%	319,5	323,8	13.14
L'Oreal	436,55	-0,71%	432,9	437,45	13.15
Legrand	96,98	+0,12%	95,74	97,04	13.14
Lvmh Moet Hennessy Louis Vuitton	775,9	+0,19%	773,6	780,5	13.15
Orange	10,42	-0,05%	10,355	10,46	13.15
Pernod Ricard	142,3	+0,21%	140,6	143,85	13.15
Publicis	102,4	-1,40%	102,35	103,7	13.08
Renault	47,75	+2,16%	46,73	47,88	13.13
Safran	203	-0,59%	201	203,2	13.15
Sanofi	92,18	-0,97%	91,33	94,03	13.14
Schneider Electric	214,35	-0,35%	212,5	214,7	13.13
Societe Generale	25,81	+1,65%	25,3	25,88	13.15
Stellantis N.V	20,175	-3,38%	19,91	20,735	13.15
Stmicroelectronics Nv	36,91	-1,95%	36,275	37,175	13.14
Teleperformance	94,14	+10,13%	91,9	101,95	13.15
Thales	158,15	+0,13%	157,75	160,3	13.12
Totalenergies	66,57	-2,95%	66,26	67,93	13.15
Unibail-Rodamco-Westfield	78,5	+0,03%	77,64	78,72	13.15
Veolia Environnement	29,35	+0,55%	29,23	29,55	13.14
Vinci	110,35	+0,09%	109,8	110,95	13.15
Vivendi	9,602	+0,38%	9,57	9,67	13.14